15只北交所股票今日上漲，2只漲停

10月9日，北交所個股合計成交量19.48億股，成交額275.00億元，成交額相對上一交易日減少57.41億元，個股來看，收盤上漲的共15只。

證券時報•數據寶統計顯示，今日可交易北交所個股中，收盤股價上漲的有15只，佔可交易個股的5.93%，收盤漲停的有成電光信、華嶺股份等，收盤漲幅居前的有新安潔、凱德石英、艾融軟件，分別上漲27.12%、22.31%、22.11%。收盤股價下跌的有237只，跌幅居前的有榮億精密、中紡標、寧新新材等，分別下跌24.73%、24.69%、24.14%。

成交方面，全天成交額超億元的股票共有76只，成交額居前的北交所股票有連城數控、艾融軟件、華信永道等，成交額分別爲10.90億元、9.99億元、8.72億元。

股票活躍度來看，今日可交易的北交所個股中，換手率超10%的有130只，其中，41股換手率超20%，換手率在5%~10%之間的有77只，換手率在1%~5%之間的有46只。全天換手率居前的股票有國子軟件、中草香料、凱華材料等，換手率分別爲63.86%、61.31%、56.23%。（數據寶）

北交所個股今日成交明細

代碼簡稱收盤價（元）漲跌幅（%）換手率（%）成交額（萬元）835368連城數控42.505.6718.75108967.17830799艾融軟件28.2222.1130.2599888.68837592華信永道60.017.3934.1787231.44430139華嶺股份16.5729.9618.6973990.37872808曙光數創58.82-8.375.6069717.97835179凱德石英29.5022.3131.3950932.93430090同輝信息6.898.1639.0050461.61835185貝特瑞24.00-14.561.7549918.39831526凱華材料34.02-0.5056.2349037.24872953國子軟件28.6014.3563.8647620.50836239長虹能源33.922.8526.2246984.06871981晶賽科技27.556.3732.4834502.07920016中草香料29.88-18.9161.3134373.76920099瑞華技術36.70-6.3352.9634248.27832982錦波生物212.00-19.064.5933211.29873806雲星宇11.07-16.9529.0232820.51920008成電光信38.6629.9934.4829659.53837821則成電子30.75-19.6716.7329541.94838701豪聲電子26.888.3940.7827557.59831370新安潔4.5027.1225.3727377.02832171志晟信息12.72-7.0229.2127130.09833171國航遠洋5.23-18.4115.9026353.75430489佳先股份10.80-3.4024.5824420.50873693阿爲特34.06-15.3427.9323555.04833533駿創科技20.77-0.8130.4523526.00832149利爾達6.580.7729.1022869.01871642通易航天11.050.0034.7022844.20871753天紡標35.82-22.2118.3922817.62835184國源科技11.405.8521.1921766.04832876慧爲智能17.60-4.4528.5221395.19834415恆拓開源9.25-7.3116.2821290.21832491奧迪威17.39-15.2510.0521230.02873593鼎智科技24.34-14.906.7920725.62834021流金科技4.76-19.0517.3320583.49835438戈碧迦15.94-16.0615.6520414.89833030立方控股17.01-14.7441.1819545.43834599同力股份10.85-14.977.4119479.81838402硅烷科技9.63-12.054.4719442.82839790聯迪信息14.42-8.0922.4819283.63873122中紡標48.95-24.6910.0819057.63833575康樂衛士18.05-19.175.1919019.88839680廣道數字18.38-12.6419.9418833.66872190雷神科技17.66-19.739.1717844.21839493並行科技51.82-12.4812.5217729.44430510豐光精密16.77-13.9110.3115838.27836077吉林碳谷11.38-19.354.0015758.54835305雲創數據15.31-14.5611.3415492.62833523德瑞鋰電18.20-13.0413.0015474.66430198微創光電9.20-20.6921.4715441.31831627力王股份15.79-19.6830.8415040.85839946華陽變速6.78-23.4819.7515013.17835670數字人13.90-15.6615.2514912.80835207衆誠科技12.00-9.2319.5614142.56837006晟楠科技14.28-4.7428.6914064.33832522納科諾爾18.61-11.3010.8313806.63920118太湖遠大24.55-14.3433.1312459.82837092漢鑫科技28.11-13.4512.6012235.53832786騎士乳業6.25-22.6518.4412200.86835579機科股份15.66-18.9415.3111719.34835985海泰新能7.10-17.2511.2611601.73870199倍益康18.88-4.1115.4411561.80839167同享科技19.25-19.728.1711236.79839719寧新新材9.05-24.1416.6511223.92831961創遠信科10.98-19.568.5311104.28873001緯達光電10.97-18.8010.4811086.26836247華密新材16.76-19.8115.6511082.57872374雲裡物裡16.28-20.8620.1910997.77830809安達科技5.13-13.936.3010992.56831906舜宇精工16.60-10.4619.5710898.39831832科達自控15.75-16.0010.0710393.93836720吉岡精密11.40-17.8716.3910133.41430047諾思蘭德13.32-17.683.8610119.91832885星辰科技8.02-20.6712.4610117.80832225利通科技11.05-14.8712.6310116.83836826蓋世食品7.83-17.5819.6910083.14873570坤博精工29.63-20.3521.8810035.20835174五新隧裝20.00-18.338.859812.89873223榮億精密5.60-24.7319.189786.05870357雅葆軒18.40-20.4514.189739.50830946森萱醫藥9.00-18.182.309699.65832023田野股份3.33-19.1710.249371.11833346威貿電子14.71-18.8221.729333.14430418蘇軸股份18.53-15.816.479261.37836395朗鴻科技12.182.1011.659226.85837748路橋信息19.55-22.8230.509133.09832802保麗潔12.04-18.8143.379078.29838670恆進感應10.82-19.3111.598983.63833394民士達15.57-16.6012.618949.77838030德衆汽車4.84-19.3316.868657.68430564天潤科技14.20-17.2516.178546.70832978開特股份11.61-14.007.858507.44835640富士達16.23-13.902.828435.96837212智新電子11.10-17.4113.158423.72430017星昊醫藥13.48-15.647.418347.75834682球冠電纜6.15-16.3312.158285.14873703廣廈環能21.82-16.9710.278043.30833819穎泰生物3.31-15.781.877936.16836871派特爾8.15-19.6321.957763.64833873中設諮詢3.95-19.7216.667752.82870656海昇藥業16.99-14.5821.037683.14836699海達爾24.60-17.9722.787572.40833454同心傳動9.94-20.7311.687456.36430478峆一藥業15.83-19.2312.597389.91838924廣脈科技11.24-16.689.747345.46920002萬達軸承53.20-15.1726.737334.89870976視聲智能14.10-14.9118.827228.50872541鐵大科技7.01-20.1610.467225.10832566梓橦宮8.62-14.826.997145.76831175派諾科技13.46-7.1712.717119.05836149旭傑科技8.04-19.7616.446926.73832469富恆新材9.09-16.459.236922.69831167鑫匯科16.02-18.6815.796886.02835508殷圖網聯18.47-18.8112.946801.30838262太湖雪13.35-23.0517.946706.11833751惠同新材10.21-19.1612.846558.76833509同惠電子9.52-19.597.396534.35836221易實精密14.35-16.7210.296488.64430425樂創技術13.40-14.0510.956474.13873169七豐精工8.21-20.6814.186458.52836433大唐藥業5.12-19.126.746272.97871263萊賽激光12.20-19.8416.926193.85831396許昌智能5.43-16.3311.266169.36873152天宏鋰電8.88-19.2711.216104.21837046億能電力8.99-20.3713.656101.81833427華維設計9.21-21.8812.436101.11873576天力複合20.49-16.022.616051.10832089禾昌聚合10.31-20.635.636037.79834770艾能聚7.01-17.5312.076033.44834062科潤智控5.78-16.837.505996.27834033康普化學23.01-16.172.985980.04837663明陽科技12.50-18.4613.945713.57870726鴻智科技14.04-18.0423.085570.70871634新威凌13.52-20.5611.245486.62836961西磁科技13.86-15.4417.545355.77833914遠航精密10.24-15.234.825261.02873167新贛江12.25-20.4520.095209.36873726卓兆點膠21.18-18.4411.335198.52831087秋樂種業6.95-15.764.255100.31838971天馬新材10.66-17.365.245096.90831304迪爾化工8.20-16.587.355015.48871478巨能股份14.30-18.5213.984976.26835892中科美菱11.28-11.8815.124926.81832145恆合股份6.61-23.4114.974889.26836504博迅生物14.90-22.5223.564801.55830964潤農節水3.63-15.786.964799.48872931無錫鼎邦8.52-18.7021.804770.87831010凱添燃氣4.93-15.875.634715.41833266生物谷9.20-17.346.014626.43873305九菱科技12.88-19.908.944548.55831278泰德股份5.90-14.247.384505.32837242建邦科技18.80-17.726.244450.24831641格利爾8.83-22.4110.094430.06870204滬江材料8.66-19.679.404426.05832735德源藥業28.00-14.582.164376.22834639晨光電纜5.06-13.806.884306.46839725惠豐鑽石12.11-16.717.724275.95831195三祥科技9.29-16.316.044256.28870299燦能電力7.39-19.5917.664162.82836414歐普泰7.81-20.398.434028.03831152昆工科技10.71-16.334.254016.99873706鐵拓機械10.20-18.4017.063997.53873690捷衆科技13.79-18.2111.663975.56873665科強股份8.80-17.9110.743959.20871970大禹生物4.58-20.9011.053907.40835237力佳科技14.90-15.723.803892.91430718合肥高科11.15-15.987.763877.67872895花溪科技10.02-21.6618.923854.85834058華洋賽車22.11-19.5411.473844.77430300辰光醫療9.00-17.816.513812.04839371歐福蛋業5.43-15.8112.183786.25833429康比特12.68-14.442.573779.23833781瑞奇智造5.25-17.067.183772.63832662方盛股份11.32-14.6312.533768.63837403康農種業9.90-16.6011.713690.98873679前進科技13.66-19.6515.013672.27871553凱騰精工5.30-17.966.903586.08837023芭薇股份10.85-20.289.213580.81830839萬通液壓12.10-16.844.313580.20430685新芝生物9.20-19.167.923572.58839792東和新材6.91-17.938.853561.00873833美心翼申9.40-16.8911.093550.31871857泓禧科技12.61-16.823.533546.89836208青矩技術23.42-18.792.533532.71838227美登科技26.06-15.317.333518.88833943優機股份9.74-14.418.283507.38870436大地電氣9.01-15.168.153498.68836675秉揚科技6.86-16.446.063464.67833230歐康醫藥11.80-16.018.253439.12834261一諾威8.88-13.702.953429.83833284靈鴿科技7.00-16.779.943402.73837174宏裕包材11.40-11.1514.803382.85835857百甲科技4.26-20.376.203322.31838171邦德股份13.02-16.324.543272.83834475三友科技8.36-16.578.153265.33872392佳合科技12.39-21.088.503262.99838837華原股份6.90-18.253.063162.01838275驅動力4.17-17.437.833123.63833580科創新材7.33-17.736.803041.26833455匯隆活塞5.01-17.6011.123032.64836892廣諮國際9.93-19.272.123009.31838810春光藥裝8.77-4.987.623008.57430476海能技術8.38-17.925.162996.18871694中裕科技13.00-17.728.542982.08872351華光源海7.20-17.1511.082979.60836547無錫晶海16.26-14.567.312979.15831305海希通訊11.70-15.582.202967.08430556雅達股份5.40-16.416.472960.61831445龍竹科技5.40-16.675.542934.62836260中寰股份7.04-16.399.372931.60836263中航泰達5.44-15.134.922920.40832175東方碳素7.63-16.155.822865.00831039國義招標6.68-16.502.592851.71832000安徽鳳凰8.20-16.846.662833.42832278鹿得醫療6.03-13.865.952831.65873132泰鵬智能9.23-17.8112.022824.27832471美邦科技11.08-19.078.172810.17834014特瑞斯9.40-15.706.022789.48833075柏星龍13.88-16.397.582761.20830974凱大催化6.02-17.534.002757.65830779武漢藍電22.94-15.387.922750.63831726朱老六8.70-19.895.252738.74836807奔朗新材6.00-15.014.472736.42836419萬德股份8.64-16.527.532698.96837344三元基因18.22-12.781.212634.61830832齊魯華信5.21-17.043.772631.39831689克萊特12.89-16.305.442600.47872925錦好醫療15.86-6.653.002576.44834407馳誠股份11.22-21.547.902575.20832651天罡股份14.43-17.3510.522473.58870866綠亨科技6.09-17.703.982468.89836942恆立鑽具10.21-15.485.322424.03871396常輔股份11.89-17.324.512417.47830896旺成科技8.72-19.489.842391.16831768拾比佰5.69-17.304.952337.51839729永順生物6.34-13.984.272272.86871245威博液壓13.06-16.606.622244.56834950迅安科技14.31-13.954.852240.35832110雷特科技19.90-19.508.372203.93831834三維股份5.61-20.205.422100.37836717瑞星股份6.69-16.488.712091.76830879基康儀器10.23-14.611.682064.63831856浩淼科技6.20-14.846.592030.91834765美之高8.31-16.404.901871.64836270天銘科技9.14-12.622.301782.40838163方大新材22.97-4.211.281755.61839273一致魔芋12.03-18.163.911702.19832419路斯股份9.76-11.751.851694.15870508豐安股份9.51-13.474.101684.34873527夜光明8.70-15.534.881631.36831855浙江大農9.40-15.246.141612.84873339恆太照明5.06-13.361.881516.22836422潤普食品6.42-19.853.311292.54836957漢維科技9.02-9.535.061240.09

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。